Global Industrial Company (GIC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GIC240621C00030000 | 2024-02-16 4:44PM EDT | 30.00 | 16.05 | 13.60 | 17.00 | 0.00 | - | 1 | 0 | 332.91% |
| GIC240621C00035000 | 2024-05-16 11:04AM EDT | 35.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 2 | 3 | 27.44% |
| GIC240621C00040000 | 2024-05-17 10:46AM EDT | 40.00 | 0.40 | 6.00 | 0.40 | -6.83 | -94.47% | 1 | 12 | 117.58% |
| GIC240621C00045000 | 2024-05-09 12:19PM EDT | 45.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 74.07% |
| GIC240621C00050000 | 2024-02-15 2:08PM EDT | 50.00 | 2.40 | 0.50 | 3.00 | 0.00 | - | 1 | 23 | 132.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240621P00030000 | 2024-01-31 3:39PM EDT | 30.00 | 0.39 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 109.23% |
| GIC240621P00035000 | 2024-03-27 3:33PM EDT | 35.00 | 0.30 | 0.30 | 2.55 | 0.00 | - | 1 | 4 | 57.23% |
| GIC240621P00040000 | 2024-04-15 1:29PM EDT | 40.00 | 2.00 | 3.90 | 7.50 | 0.00 | - | 1 | 1 | 96.68% |
© 2024 Yahoo. All rights reserved.