UK markets close in 6 hours 39 minutes

VanEck Global Mining UCITS ETF (GIGB.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
26.46-0.11 (-0.43%)
As of 09:36AM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202426.5826.5826.4226.4626.463,038
18 Apr 202426.5426.6726.4226.5726.5723,165
17 Apr 202425.8426.7425.8426.5026.505,404
16 Apr 202426.1426.3025.6625.8925.8938,393
15 Apr 202427.0627.0626.6026.7026.708,053
12 Apr 202427.0927.5827.0027.1127.119,543
11 Apr 202426.3426.7526.3426.3526.356,251
10 Apr 202426.6026.8426.1526.4226.426,273
09 Apr 202426.3526.6726.2726.4226.427,105
08 Apr 202425.9926.2025.8526.0926.0916,893
05 Apr 202425.7225.8725.4825.5625.568,993
04 Apr 202425.9025.9925.6825.9125.9183,567
03 Apr 202425.2625.7225.1725.6425.644,697
02 Apr 202425.3825.4924.8624.8624.867,471
28 Mar 202424.5324.7524.3124.6924.695,155
27 Mar 202423.9824.3123.8124.1824.183,263
26 Mar 202423.9424.2123.9024.0024.0027,588
25 Mar 202424.2324.8024.0424.1224.124,938
22 Mar 202424.2024.3324.0224.1024.107,821
21 Mar 202424.0124.5924.0124.3424.3415,351
20 Mar 202423.4723.5823.3623.5323.533,509
19 Mar 202423.6523.7023.3023.4823.4812,760
18 Mar 202423.6423.7323.6123.6623.662,543
15 Mar 202423.4223.7123.3623.5723.572,098
14 Mar 202423.5823.7623.4123.3623.368,368
13 Mar 202423.0423.6022.9823.6523.655,965
12 Mar 202423.1123.3022.8923.0323.032,331
11 Mar 202422.7823.2922.7623.2123.212,093
08 Mar 202423.2523.4723.1023.1423.1411,613
07 Mar 202423.1023.5522.9823.4523.451,451
06 Mar 202422.6723.0922.5823.0823.0814,592
05 Mar 202422.4622.8422.4622.6322.634,780
04 Mar 202422.6122.6622.4222.6122.6111,527
01 Mar 202422.4122.6322.2222.6322.638,046
29 Feb 202421.9422.2521.8322.1822.1816,257
28 Feb 202421.9522.0821.8321.9021.904,797
27 Feb 202422.1022.2522.0622.1722.174,568
26 Feb 202422.2422.2421.9422.2022.206,460
23 Feb 202422.3322.3922.1822.3422.3412,161
22 Feb 202422.5222.6722.3622.4222.4214,614
21 Feb 202422.3322.5222.2922.3522.358,676
20 Feb 202422.7322.8822.4922.4922.491,539
19 Feb 202422.8523.0922.8322.9422.944,481
16 Feb 202422.9123.4022.9023.0523.053,682
15 Feb 202422.3922.6522.3922.5522.554,192
14 Feb 202422.3622.4022.1822.3222.322,628
13 Feb 202422.8422.9222.1122.3922.393,794
12 Feb 202422.6722.8222.5122.7922.792,904
09 Feb 202422.7222.7822.5022.5022.502,632
08 Feb 202423.0923.1322.8922.8322.83635
07 Feb 202423.1023.2723.0422.7922.794,386
06 Feb 202423.1723.2523.0023.2123.214,816
05 Feb 202423.3123.3722.8223.0023.003,020
02 Feb 202423.8623.9023.3123.4123.413,826
01 Feb 202423.7023.8323.4623.7323.738,383
31 Jan 202423.6323.7623.5923.7423.741,617
30 Jan 202423.6823.8323.5723.6323.633,397
29 Jan 202423.5823.6723.4623.5623.564,439
26 Jan 202423.4223.6623.3623.5323.532,318
25 Jan 202423.5023.6123.3723.4123.4117,456
24 Jan 202423.4523.6623.4223.5023.504,410
23 Jan 202422.8223.2022.7923.0623.0613,927
22 Jan 202422.7922.8822.5622.6722.677,646
19 Jan 202423.0223.1622.7822.8622.864,643
18 Jan 202423.0323.1322.8923.2223.2222,006
17 Jan 202423.1323.1922.8722.9122.911,546
16 Jan 202424.0024.0023.6223.6823.682,239
15 Jan 202424.1424.2624.0524.0724.073,919
12 Jan 202423.9524.4223.9524.3424.342,663
11 Jan 202424.0324.2123.8723.7423.747,694
10 Jan 202424.1824.2024.0223.9923.995,657
09 Jan 202424.4924.6024.0324.0924.096,571
08 Jan 202424.3324.5024.2424.4324.4310,207
05 Jan 202424.4424.6924.3324.6224.624,014
04 Jan 202424.7524.8524.5124.7224.721,538
03 Jan 202425.1525.2624.5825.5025.5010,733
02 Jan 202425.5625.6625.4325.4925.493,741
29 Dec 202325.4425.9025.4225.5125.514,758
28 Dec 202325.7625.8725.5825.6725.674,858
27 Dec 202325.7225.7525.4725.6225.623,710
22 Dec 202325.4525.4925.2325.4125.411,974
21 Dec 202324.9325.4024.9325.3525.352,647
20 Dec 202325.1725.5125.0725.0725.072,926
19 Dec 202324.8125.3424.5825.3625.361,576
18 Dec 202324.8325.0324.7224.8324.836,815
15 Dec 202324.6925.1724.6124.6724.679,593
14 Dec 202324.3424.6624.2824.3924.3919,678
13 Dec 202323.4023.4423.2423.3423.3418,614
12 Dec 202323.3823.7623.2323.2323.231,624
11 Dec 202323.5923.7223.3623.5123.516,519
08 Dec 202324.0024.0123.8223.8623.862,257
07 Dec 202323.9524.1023.8123.9423.942,440
06 Dec 202323.9024.1523.8523.9223.925,476
05 Dec 202323.6723.9023.4423.6323.634,574
04 Dec 202324.2824.4123.8924.0424.0441,089
01 Dec 202324.1524.4524.0724.4224.423,202
30 Nov 202323.7423.9523.7223.8423.842,951
29 Nov 202323.9124.0723.7523.7323.735,034
28 Nov 202323.6523.7123.4923.8123.81657
27 Nov 202323.6123.8623.5023.5523.556,496
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...