UK markets open in 4 hours 50 minutes

Aberdeen International Equity I/S (GIGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.91+0.07 (+0.65%)
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202410.9110.9110.9110.9110.91-
23 Apr 202410.8410.8410.8410.8410.84-
22 Apr 202410.7410.7410.7410.7410.74-
19 Apr 202410.6510.6510.6510.6510.65-
18 Apr 202410.7610.7610.7610.7610.76-
17 Apr 202410.7410.7410.7410.7410.74-
16 Apr 202410.7710.7710.7710.7710.77-
15 Apr 202410.9010.9010.9010.9010.90-
12 Apr 202411.0011.0011.0011.0011.00-
11 Apr 202411.2611.2611.2611.2611.26-
10 Apr 202411.2211.2211.2211.2211.22-
09 Apr 202411.2911.2911.2911.2911.29-
08 Apr 202411.2511.2511.2511.2511.25-
05 Apr 202411.2311.2311.2311.2311.23-
04 Apr 202411.2011.2011.2011.2011.20-
03 Apr 202411.2211.2211.2211.2211.22-
02 Apr 202411.2411.2411.2411.2411.24-
01 Apr 202411.2411.2411.2411.2411.24-
28 Mar 202411.1911.1911.1911.1911.19-
27 Mar 202411.1611.1611.1611.1611.16-
26 Mar 202411.1611.1611.1611.1611.16-
25 Mar 202411.1411.1411.1411.1411.14-
22 Mar 202411.1811.1811.1811.1811.18-
21 Mar 202411.2711.2711.2711.2711.27-
20 Mar 202411.1811.1811.1811.1811.18-
19 Mar 202411.0711.0711.0711.0711.07-
18 Mar 202411.1411.1411.1411.1411.14-
15 Mar 202411.1411.1411.1411.1411.14-
14 Mar 202411.2811.2811.2811.2811.28-
13 Mar 202411.3711.3711.3711.3711.37-
12 Mar 202411.3911.3911.3911.3911.39-
11 Mar 202411.2811.2811.2811.2811.28-
08 Mar 202411.2511.2511.2511.2511.25-
07 Mar 202411.2711.2711.2711.2711.27-
06 Mar 202411.2211.2211.2211.2211.22-
05 Mar 202411.0511.0511.0511.0511.05-
04 Mar 202411.1511.1511.1511.1511.15-
01 Mar 202411.1611.1611.1611.1611.16-
29 Feb 202411.0911.0911.0911.0911.09-
28 Feb 202410.9910.9910.9910.9910.99-
27 Feb 202411.1111.1111.1111.1111.11-
26 Feb 202411.0911.0911.0911.0911.09-
23 Feb 202411.1111.1111.1111.1111.11-
22 Feb 202411.1611.1611.1611.1611.16-
21 Feb 202411.0611.0611.0611.0611.06-
20 Feb 202411.0311.0311.0311.0311.03-
16 Feb 202411.0211.0211.0211.0211.02-
15 Feb 202411.0011.0011.0011.0011.00-
14 Feb 202410.9210.9210.9210.9210.92-
13 Feb 202410.8210.8210.8210.8210.82-
12 Feb 202410.9410.9410.9410.9410.94-
09 Feb 202410.9210.9210.9210.9210.92-
08 Feb 202410.8710.8710.8710.8710.87-
07 Feb 202410.9010.9010.9010.9010.90-
06 Feb 202410.8810.8810.8810.8810.88-
05 Feb 202410.6610.6610.6610.6610.66-
02 Feb 202410.6610.6610.6610.6610.66-
01 Feb 202410.6610.6610.6610.6610.66-
31 Jan 202410.5310.5310.5310.5310.53-
30 Jan 202410.6010.6010.6010.6010.60-
29 Jan 202410.6910.6910.6910.6910.69-
26 Jan 202410.6810.6810.6810.6810.68-
25 Jan 202410.7010.7010.7010.7010.70-
24 Jan 202410.6810.6810.6810.6810.68-
23 Jan 202410.5710.5710.5710.5710.57-
22 Jan 202410.4810.4810.4810.4810.48-
19 Jan 202410.5710.5710.5710.5710.57-
18 Jan 202410.4610.4610.4610.4610.46-
17 Jan 202410.3710.3710.3710.3710.37-
16 Jan 202410.5410.5410.5410.5410.54-
12 Jan 202410.7010.7010.7010.7010.70-
11 Jan 202410.6810.6810.6810.6810.68-
10 Jan 202410.6410.6410.6410.6410.64-
09 Jan 202410.6610.6610.6610.6610.66-
08 Jan 202410.7510.7510.7510.7510.75-
05 Jan 202410.7410.7410.7410.7410.74-
04 Jan 202410.7310.7310.7310.7310.73-
03 Jan 202410.7510.7510.7510.7510.75-
02 Jan 202410.8310.8310.8310.8310.83-
29 Dec 202311.0211.0211.0211.0211.02-
28 Dec 202311.0111.0111.0111.0111.01-
27 Dec 202310.8910.8910.8910.8910.89-
26 Dec 202310.8310.8310.8310.8310.83-
22 Dec 202310.7510.7510.7510.7510.75-
21 Dec 202310.8010.8010.8010.8010.80-
21 Dec 20230.166 Dividend
20 Dec 202310.8110.8110.8110.8110.64-
19 Dec 202310.9810.9810.9810.9810.81-
18 Dec 202310.9210.9210.9210.9210.75-
15 Dec 202310.9510.9510.9510.9510.78-
14 Dec 202310.9810.9810.9810.9810.81-
13 Dec 202310.7910.7910.7910.7910.62-
12 Dec 202310.7210.7210.7210.7210.56-
11 Dec 202310.7210.7210.7210.7210.56-
08 Dec 202310.6810.6810.6810.6810.52-
07 Dec 202310.6810.6810.6810.6810.52-
06 Dec 202310.6410.6410.6410.6410.48-
05 Dec 202310.6710.6710.6710.6710.51-
04 Dec 202310.7210.7210.7210.7210.56-
01 Dec 202310.8410.8410.8410.8410.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...