Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-04-19 10:38AM EDT | 32.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIL240517C00035000 | 2024-04-24 1:22PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GIL240517C00037500 | 2024-04-24 1:43PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| GIL240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GIL240517C00042500 | 2024-04-16 3:14PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GIL240517P00030000 | 2024-04-19 3:49PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIL240517P00032500 | 2024-04-24 3:50PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GIL240517P00035000 | 2024-04-24 1:52PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.