UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.65
+0.39(+0.49%)
GOLD FUTURES
2,352.90
+12.60(+0.54%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,211.25
+1,242.16(+2.54%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.58

-0.34

(-0.52%)

At close: 04:00PM EDT

64.72

+0.14

(+0.22%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.12	0.00	-	-	2
-	-	-	-	-	58.00	0.01	+0.01	-	-	1
-	-	-	-	-	59.00	0.02	0.00	-	1	18
-	-	-	-	-	60.00	0.01	0.00	-	61	45
3.75	-0.84	-18.30%	1	1	61.00	0.01	-0.04	-80.00%	27	13
2.96	0.00	-	7	8	62.00	0.03	+0.01	+50.00%	3	83
1.95	0.00	-	5	24	63.00	0.04	0.00	-	9	160
0.71	-1.16	-62.03%	47	21	64.00	0.08	-0.03	-27.27%	231	387
0.12	-0.26	-68.42%	845	701	65.00	0.55	+0.15	+37.50%	70	489
0.05	-0.04	-44.44%	437	2,094	66.00	1.29	+0.14	+12.17%	14	227
0.02	0.00	-	83	580	67.00	2.23	+1.07	+92.24%	2	112
0.01	-0.02	-66.67%	40	427	68.00	2.60	0.00	-	10	65
0.21	+0.02	+10.53%	8	259	69.00	4.20	0.00	-	15	5
0.01	-0.01	-50.00%	2	218	70.00	5.40	+0.10	+1.89%	20	24
0.08	0.00	-	4	55	71.00	5.10	0.00	-	47	0
0.05	0.00	-	6	56	72.00	6.05	0.00	-	128	0
0.10	0.00	-	1	16	73.00	8.00	0.00	-	5	2
0.10	0.00	-	1	14	74.00	7.00	0.00	-	-	0
0.08	0.00	-	7	18	75.00	6.80	0.00	-	1	0
0.23	0.00	-	1	8	76.00	-	-	-	-	-
0.03	0.00	-	1	5	77.00	-	-	-	-	-
0.09	0.00	-	1	3	78.00	11.00	0.00	-	22	0
0.11	0.00	-	3	9	79.00	12.70	0.00	-	1	0
0.05	0.00	-	1	6	80.00	8.90	0.00	-	23	0
0.24	0.00	-	-	1	81.00	-	-	-	-	-
0.12	0.00	-	-	12	83.00	-	-	-	-	-