UK markets close in 1 hour 7 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.31-0.59 (-0.87%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----54.000.010.00-12
-----56.000.010.00-11
8.550.00-1157.00-----
-----58.000.060.00-841
-----59.000.01-0.16-94.12%141
5.800.00-2360.000.010.00-12835
4.400.00-1161.000.02-0.08-44.44%1177
5.800.00-4362.000.070.00-149
3.250.00-11163.000.100.00-10120
3.600.00-202764.000.050.00-1194
2.66-0.18-6.34%3129165.000.06+0.03+100.00%275
1.840.00-1817066.000.070.00-47196
0.82-0.38-31.67%944767.000.35+0.16+84.21%10339
0.31-0.26-45.61%4353368.000.85+0.30+54.55%6391
0.11-0.11-50.00%3794469.001.260.00-841
0.070.00-30854370.002.500.00-710
0.020.00-3813771.003.220.00-22
0.040.00-1231872.007.340.00-13
0.010.00-51373.008.240.00-12
0.01-0.01-50.00%17174.005.270.00-10
0.020.00-3312675.007.270.00-10
0.010.00-25176.00-----
0.010.00-1177.00-----
0.010.00-1778.00-----
0.010.00--1479.00-----
0.150.00-101082.00-----
0.010.00-11100.00-----