UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.69
+0.67(+0.86%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,829.93
+271.82(+0.69%)
Bitcoin GBP
51,591.08
+3,263.90(+6.75%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.59

-0.06

(-0.09%)

As of 02:28PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.45	0.00	-	1	1	50.00	-	-	-	-	-
11.08	0.00	-	1	1	55.00	0.21	0.00	-	-	1
8.65	0.00	-	-	1	57.00	0.22	0.00	-	-	3
-	-	-	-	-	58.00	0.18	0.00	-	-	7
6.19	0.00	-	-	2	59.00	0.02	0.00	-	21	82
7.10	0.00	-	2	2	60.00	0.03	0.00	-	13	36
-	-	-	-	-	61.00	0.18	0.00	-	1	260
5.48	0.00	-	10	10	62.00	0.07	0.00	-	5	33
3.94	0.00	-	50	45	63.00	0.13	0.00	-	11	114
2.55	0.00	-	2	22	64.00	0.15	-0.07	-31.82%	8	36
3.00	0.00	-	17	34	65.00	0.27	-0.01	-3.57%	5	86
2.04	0.00	-	20	35	66.00	0.43	-0.22	-33.85%	2	70
1.57	-0.10	-5.99%	11	111	67.00	0.73	-0.28	-27.72%	1	55
1.06	+0.10	+10.42%	28	259	68.00	1.08	-0.09	-7.69%	10	10
0.60	+0.08	+15.38%	3	286	69.00	4.61	0.00	-	2	11
0.31	-0.09	-22.50%	88	120	70.00	4.36	0.00	-	76	1
0.19	-0.03	-13.64%	1	63	71.00	5.67	0.00	-	12	0
0.12	+0.01	+9.09%	2	68	72.00	6.91	0.00	-	1	0
0.08	0.00	-	6	37	73.00	5.24	0.00	-	2	2
0.08	0.00	-	1	51	74.00	8.20	0.00	-	16	0
0.03	0.00	-	2	6	75.00	9.83	0.00	-	1	0
0.14	0.00	-	-	4	76.00	-	-	-	-	-
-	-	-	-	-	77.00	11.15	0.00	-	-	0
-	-	-	-	-	79.00	11.95	0.00	-	1	1
0.14	0.00	-	-	4	90.00	-	-	-	-	-