UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,885.87 +327.76 (+0.83%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 3 | 58.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 6 | 34 |
| 7.06 | 0.00 | - | 5 | 3 | 61.00 | 0.10 | 0.00 | - | 1 | 54 |
| 4.55 | 0.00 | - | 50 | 48 | 62.00 | 0.18 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 15 | 748 |
| 2.42 | 0.00 | - | 1 | 7 | 64.00 | 0.24 | -0.13 | -35.14% | 8 | 121 |
| 3.14 | -0.13 | -3.98% | 4 | 51 | 65.00 | 0.42 | 0.00 | - | 52 | 93 |
| 2.64 | 0.00 | - | 30 | 93 | 66.00 | 0.69 | 0.00 | - | 6 | 52 |
| 1.78 | 0.00 | - | 6 | 74 | 67.00 | 1.05 | +0.03 | +3.03% | 5 | 41 |
| 1.03 | -0.15 | -12.71% | 7 | 1,030 | 68.00 | 1.58 | 0.00 | - | 1 | 18 |
| 0.83 | -0.04 | -4.60% | 6 | 97 | 69.00 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 5 | 206 | 70.00 | 3.01 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 7 | 10 | 71.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 61 | 72.00 | 4.55 | -2.80 | -38.10% | 20 | 0 |
| 0.13 | 0.00 | - | 8 | 17 | 73.00 | 7.27 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 6 | 8 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 10.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.