Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 3 | 3 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
| 25.80 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 3 | 38 |
| 36.04 | 0.00 | - | - | 2 | 42.50 | 0.02 | -0.06 | -75.00% | 2 | 70 |
| 22.40 | 0.00 | - | 10 | 23 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
| 21.05 | 0.00 | - | 10 | 10 | 47.50 | 0.04 | 0.00 | - | 13 | 1,772 |
| 14.99 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 15 | 805 |
| 10.15 | 0.00 | - | 1 | 73 | 55.00 | 0.16 | 0.00 | - | 2 | 1,304 |
| 7.60 | 0.00 | - | 1 | 4 | 57.50 | 0.18 | 0.00 | - | 40 | 132 |
| 6.15 | +0.90 | +17.14% | 7 | 373 | 60.00 | 0.24 | -0.19 | -44.19% | 17 | 1,519 |
| 4.30 | +1.22 | +39.61% | 35 | 120 | 62.50 | 0.63 | -0.36 | -36.36% | 81 | 1,520 |
| 2.30 | +0.75 | +48.39% | 369 | 755 | 65.00 | 1.42 | -0.70 | -33.02% | 156 | 4,743 |
| 1.10 | +0.46 | +71.88% | 174 | 16,263 | 67.50 | 2.70 | -1.10 | -28.95% | 43 | 1,372 |
| 0.40 | +0.16 | +66.67% | 949 | 1,880 | 70.00 | 4.96 | -0.64 | -11.43% | 1 | 3,630 |
| 0.16 | +0.05 | +45.45% | 70 | 4,146 | 72.50 | 7.77 | +0.77 | +11.00% | 3 | 3,632 |
| 0.06 | +0.01 | +20.00% | 399 | 3,076 | 75.00 | 10.32 | -0.28 | -2.64% | 2 | 4,316 |
| 0.04 | 0.00 | - | 9 | 2,268 | 77.50 | 13.21 | 0.00 | - | 4 | 2,265 |
| 0.07 | +0.03 | +75.00% | 2 | 4,225 | 80.00 | 15.70 | 0.00 | - | 3 | 1,630 |
| 0.03 | -0.02 | -40.00% | 3 | 965 | 82.50 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.03 | 0.00 | - | 3 | 3,235 | 85.00 | 12.50 | 0.00 | - | 10 | 866 |
| 0.05 | 0.00 | - | 5 | 1,414 | 87.50 | 18.00 | 0.00 | - | 546 | 441 |
| 0.04 | -0.01 | -20.00% | 10 | 1,317 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
| 0.20 | +0.18 | +900.00% | 1 | 842 | 92.50 | 13.80 | 0.00 | - | - | 11 |
| 0.02 | 0.00 | - | 5 | 593 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 251 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.