UK markets open in 4 hours 55 minutes
NIKKEI 225
39,750.02 +408.48 (+1.04%) HANG SENG
17,716.45 -0.02 (-0.00%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,107.42 +825.95 (+1.71%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 57.00 | 0.17 | 0.00 | - | 8 | 13 |
| 6.70 | 0.00 | - | 5 | 0 | 58.00 | 0.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 16 | 600 |
| 8.10 | 0.00 | - | 21 | 20 | 60.00 | 0.01 | 0.00 | - | 16 | 215 |
| 10.30 | 0.00 | - | 4 | 4 | 61.00 | 0.01 | 0.00 | - | 3 | 144 |
| 4.10 | 0.00 | - | 8 | 5 | 62.00 | 0.02 | 0.00 | - | 2 | 438 |
| 6.55 | -0.87 | -11.73% | 20 | 55 | 63.00 | 0.02 | +0.01 | +100.00% | 6 | 391 |
| 4.68 | -0.77 | -14.13% | 1 | 219 | 64.00 | 0.01 | 0.00 | - | 10 | 334 |
| 3.92 | -0.54 | -12.11% | 35 | 673 | 65.00 | 0.01 | -0.01 | -50.00% | 43 | 319 |
| 2.90 | -0.58 | -16.67% | 1 | 676 | 66.00 | 0.05 | +0.03 | +150.00% | 41 | 272 |
| 1.87 | -0.63 | -25.20% | 4 | 1,293 | 67.00 | 0.02 | -0.03 | -60.00% | 940 | 2,503 |
| 0.89 | -0.61 | -40.67% | 130 | 600 | 68.00 | 0.09 | -0.05 | -35.71% | 792 | 228 |
| 0.25 | -0.52 | -67.53% | 804 | 659 | 69.00 | 0.49 | +0.09 | +22.50% | 286 | 1,220 |
| 0.07 | -0.29 | -80.56% | 460 | 794 | 70.00 | 1.12 | +0.20 | +21.74% | 158 | 1,104 |
| 0.02 | -0.10 | -83.33% | 869 | 897 | 71.00 | 2.30 | +0.55 | +31.43% | 18 | 594 |
| 0.07 | +0.03 | +75.00% | 36 | 1,193 | 72.00 | 2.54 | 0.00 | - | 41 | 135 |
| 0.01 | 0.00 | - | 162 | 1,325 | 73.00 | 3.39 | 0.00 | - | 4 | 60 |
| 0.02 | 0.00 | - | 7 | 1,307 | 74.00 | 2.63 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 24 | 1,522 | 75.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 883 | 76.00 | 4.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 20 | 47 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 287 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 312 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 508 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 39 | 85.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 59 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 54 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.