The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

69.61

-1.12

(-1.58%)

At close: 04:00PM EDT

69.42

-0.19

(-0.27%)

Pre-market:

08:41AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	52.00	0.01	0.00	-	1	1
-	-	-	-	-	53.00	0.01	0.00	-	14	14
-	-	-	-	-	54.00	0.01	0.00	-	1	2
-	-	-	-	-	55.00	0.15	0.00	-	40	44
-	-	-	-	-	56.00	0.11	0.00	-	1	29
6.55	0.00	-	11	0	57.00	0.01	-0.19	-95.00%	10	27
-	-	-	-	-	58.00	0.03	0.00	-	2	49
-	-	-	-	-	59.00	0.09	0.00	-	1	3
10.15	+0.20	+2.01%	2	106	60.00	0.06	0.00	-	1	46
5.64	0.00	-	-	7	61.00	0.03	+0.01	+50.00%	2	116
2.98	0.00	-	1	1	62.00	0.05	+0.01	+25.00%	1	61
8.20	0.00	-	1	11	63.00	0.07	+0.03	+75.00%	3	122
4.43	0.00	-	3	116	64.00	0.06	+0.02	+50.00%	1	133
5.10	-1.31	-20.44%	6	231	65.00	0.02	-0.08	-80.00%	14	81
5.55	0.00	-	4	165	66.00	0.07	-0.01	-12.50%	62	113
3.16	-1.44	-31.30%	1	232	67.00	0.25	+0.15	+150.00%	2	64
3.14	-0.46	-12.78%	20	134	68.00	0.34	+0.17	+100.00%	13	51
1.37	-1.50	-52.26%	23	431	69.00	0.60	+0.31	+106.90%	20	81
0.81	-1.17	-59.09%	282	677	70.00	1.07	+0.52	+94.55%	212	439
0.58	-0.62	-51.67%	82	174	71.00	1.48	+0.58	+64.44%	20	358
0.26	-0.39	-60.00%	106	584	72.00	2.33	+0.78	+50.32%	12	92
0.16	-0.26	-61.90%	174	217	73.00	2.85	0.00	-	2	2
0.09	-0.15	-62.50%	91	1,573	74.00	3.01	0.00	-	10	11
0.06	-0.12	-66.67%	13	181	75.00	-	-	-	-	-
0.11	-0.04	-26.67%	7	76	76.00	-	-	-	-	-
0.24	+0.12	+100.00%	14	31	77.00	-	-	-	-	-
0.29	0.00	-	10	10	78.00	-	-	-	-	-
0.28	0.00	-	-	3	79.00	16.11	0.00	-	-	1
0.24	+0.14	+140.00%	10	15	80.00	-	-	-	-	-
0.02	0.00	-	1	3	85.00	-	-	-	-	-