Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 61.00 | 0.30 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 62.00 | 0.03 | 0.00 | - | 2 | 0 |
| 3.59 | 0.00 | - | 50 | 0 | 63.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 64.00 | 0.09 | 0.00 | - | 6 | 0 |
| 4.19 | 0.00 | - | 3 | 0 | 65.00 | 0.14 | 0.00 | - | 53 | 0 |
| 2.97 | 0.00 | - | 10 | 0 | 66.00 | 0.18 | 0.00 | - | 15 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 67.00 | 0.50 | 0.00 | - | 11 | 0 |
| 1.16 | 0.00 | - | 63 | 0 | 68.00 | 0.72 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 38 | 0 | 69.00 | 1.20 | 0.00 | - | 22 | 0 |
| 0.42 | 0.00 | - | 22 | 0 | 70.00 | 2.03 | 0.00 | - | 44 | 0 |
| 0.23 | 0.00 | - | 79 | 0 | 71.00 | 2.46 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 74.00 | 5.15 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.