Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.78

-0.55

(-0.84%)

At close: 04:00PM EDT

64.79

+0.01

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240719C00062500	2024-05-03 12:07PM EDT	62.50	3.60	2.92	4.15	-0.43	-10.67%	2	2	24.76%
GILD240719C00065000	2024-05-03 1:09PM EDT	65.00	2.27	2.19	2.28	-0.31	-12.02%	33	553	20.22%
GILD240719C00067500	2024-05-03 3:07PM EDT	67.50	1.19	1.14	1.24	-0.29	-19.59%	53	811	19.56%
GILD240719C00070000	2024-05-03 2:57PM EDT	70.00	0.60	0.56	0.61	-0.14	-18.92%	33	981	19.21%
GILD240719C00072500	2024-05-03 12:55PM EDT	72.50	0.26	0.25	0.29	-0.12	-31.58%	20	313	19.34%
GILD240719C00075000	2024-05-03 11:04AM EDT	75.00	0.13	0.10	0.13	-0.03	-18.75%	36	62	19.53%
GILD240719C00080000	2024-04-23 3:28PM EDT	80.00	0.15	0.00	0.35	0.00	-	-	3	32.03%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240719P00055000	2024-05-03 2:33PM EDT	55.00	0.23	0.10	0.24	+0.02	+9.52%	10	21	25.24%
GILD240719P00057500	2024-05-03 1:40PM EDT	57.50	0.45	0.39	0.42	+0.09	+25.00%	20	16	23.19%
GILD240719P00060000	2024-05-03 12:54PM EDT	60.00	0.86	0.73	0.80	+0.11	+14.67%	16	134	22.00%
GILD240719P00062500	2024-05-03 1:40PM EDT	62.50	1.43	0.30	1.47	+0.12	+9.16%	44	1,436	21.09%
GILD240719P00065000	2024-05-03 3:50PM EDT	65.00	2.58	2.40	2.71	+0.29	+12.66%	48	1,090	22.01%
GILD240719P00067500	2024-05-03 3:22PM EDT	67.50	4.08	3.40	4.50	+0.33	+8.80%	8	223	24.46%
GILD240719P00070000	2024-05-02 11:33AM EDT	70.00	5.71	4.85	6.10	0.00	-	15	19	22.32%
GILD240719P00072500	2024-05-02 12:44PM EDT	72.50	7.93	6.35	8.45	0.00	-	1	15	25.83%