Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 0.18 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 2 | 0 | 60.00 | 0.26 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 62.50 | 0.50 | 0.00 | - | 24 | 0 |
| 3.30 | 0.00 | - | 120 | 0 | 65.00 | 1.12 | 0.00 | - | 835 | 0 |
| 1.73 | 0.00 | - | 276 | 0 | 67.50 | 2.14 | 0.00 | - | 342 | 0 |
| 0.80 | 0.00 | - | 69 | 0 | 70.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 41 | 0 | 72.50 | 5.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 75.00 | 7.70 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.