Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.88 | 0.00 | - | 5 | 0 | 40.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
16.30 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 0 |
10.77 | 0.00 | - | 1 | 0 | 55.00 | 0.35 | 0.00 | - | 10 | 0 |
8.10 | 0.00 | - | 2 | 0 | 57.50 | 0.71 | 0.00 | - | 9 | 0 |
6.15 | 0.00 | - | 60 | 0 | 60.00 | 1.20 | 0.00 | - | 407 | 0 |
4.35 | 0.00 | - | 36 | 0 | 62.50 | 1.97 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 445 | 0 | 65.00 | 3.02 | 0.00 | - | 9 | 0 |
1.74 | 0.00 | - | 971 | 0 | 67.50 | 4.45 | 0.00 | - | 1 | 0 |
1.06 | 0.00 | - | 438 | 0 | 70.00 | 6.40 | 0.00 | - | 10 | 0 |
0.62 | 0.00 | - | 17 | 0 | 72.50 | 8.59 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 25 | 0 | 75.00 | 10.85 | 0.00 | - | 5 | 0 |
0.19 | 0.00 | - | 25 | 0 | 77.50 | 11.50 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 21 | 0 | 80.00 | 15.65 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 3 | 0 | 82.50 | 9.45 | 0.00 | - | 3 | 150 |
0.06 | 0.00 | - | 114 | 0 | 85.00 | 11.30 | 0.00 | - | 8 | 38 |
0.05 | 0.00 | - | 2 | 0 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
0.04 | 0.00 | - | 1 | 0 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 0 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 0 | 95.00 | 27.35 | 0.00 | - | 1,220 | 0 |
0.02 | 0.00 | - | 12 | 0 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |