Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | - | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 62.00 | 0.07 | 0.00 | - | 9 | 0 |
| 1.76 | 0.00 | - | 20 | 0 | 63.00 | 0.15 | 0.00 | - | 80 | 0 |
| 0.96 | 0.00 | - | 12 | 0 | 64.00 | 0.35 | 0.00 | - | 141 | 0 |
| 0.58 | 0.00 | - | 272 | 0 | 65.00 | 0.74 | 0.00 | - | 91 | 0 |
| 0.22 | 0.00 | - | 1,809 | 0 | 66.00 | 1.48 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 60 | 0 | 67.00 | 2.14 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 68.00 | 3.57 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 69.00 | 4.58 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 73.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.