UK markets open in 4 hours 55 minutes
NIKKEI 225
36,825.37 -1,254.33 (-3.29%) HANG SENG
16,153.78 -232.09 (-1.42%) CRUDE OIL
85.24 +2.51 (+3.03%) GOLD FUTURES
2,421.50 +23.50 (+0.98%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,291.00 -458.44 (-0.92%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| 23.85 | 0.00 | - | - | 8 | 50.00 | 0.04 | 0.00 | - | 1 | 5 |
| 12.47 | 0.00 | - | 6 | 9 | 55.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 6 | 6 | 60.00 | 0.01 | 0.00 | - | 1 | 40 |
| 5.20 | 0.00 | - | 1 | 3 | 62.00 | 0.07 | 0.00 | - | 7 | 9 |
| 10.95 | 0.00 | - | 2 | 2 | 62.50 | 0.02 | 0.00 | - | 67 | 95 |
| - | - | - | - | - | 63.00 | 0.16 | 0.00 | - | 1 | 13 |
| 2.35 | -0.86 | -26.79% | 101 | 13 | 64.00 | 0.04 | 0.00 | - | 17 | 38 |
| 1.17 | -1.55 | -56.99% | 161 | 4 | 65.00 | 0.05 | -0.01 | -16.67% | 77 | 650 |
| 0.41 | -0.89 | -68.46% | 61 | 4 | 66.00 | 0.26 | +0.07 | +36.84% | 297 | 440 |
| 0.09 | -0.41 | -82.00% | 265 | 96 | 67.00 | 0.91 | +0.49 | +116.67% | 270 | 1,540 |
| 0.04 | -0.36 | -90.00% | 11 | 101 | 67.50 | 1.20 | +0.38 | +46.34% | 66 | 727 |
| 0.03 | -0.15 | -83.33% | 99 | 376 | 68.00 | 1.68 | +0.59 | +54.13% | 108 | 272 |
| 0.02 | -0.07 | -77.78% | 318 | 2,132 | 69.00 | 2.67 | +0.91 | +51.70% | 139 | 326 |
| 0.02 | -0.01 | -33.33% | 53 | 1,021 | 70.00 | 3.75 | +0.70 | +22.95% | 141 | 2,747 |
| 0.03 | 0.00 | - | 27 | 1,546 | 71.00 | 4.65 | +0.89 | +23.67% | 3 | 211 |
| 0.05 | 0.00 | - | 1 | 369 | 72.00 | 5.50 | +0.72 | +15.06% | 1 | 115 |
| 0.01 | 0.00 | - | 100 | 2,991 | 72.50 | 6.92 | +1.62 | +30.57% | 6 | 1,168 |
| 0.02 | -0.03 | -60.00% | 10 | 583 | 73.00 | 6.17 | 0.00 | - | 2,805 | 376 |
| 0.01 | -0.02 | -66.67% | 20 | 1,886 | 74.00 | 5.90 | 0.00 | - | 411 | 3 |
| 0.01 | -0.01 | -50.00% | 162 | 4,074 | 75.00 | 7.85 | 0.00 | - | 6,461 | 2 |
| 0.03 | 0.00 | - | 5 | 406 | 76.00 | 9.20 | +5.85 | +174.63% | 34 | 0 |
| 0.01 | 0.00 | - | 1 | 205 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3,918 | 77.50 | 11.40 | +1.10 | +10.68% | 47 | 139 |
| 0.19 | +0.14 | +280.00% | 19 | 378 | 78.00 | 9.20 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 4 | 345 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 6,233 | 80.00 | 13.90 | +1.15 | +9.02% | 47 | 41 |
| 0.03 | 0.00 | - | 1 | 7 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,441 | 82.50 | 8.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,956 | 85.00 | 13.44 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 345 | 87.50 | 13.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 277 | 90.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 13 | 92.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 109 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.