UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.21
-0.59(-0.74%)
GOLD FUTURES
2,425.30
-13.20(-0.54%)
DOW
39,813.29
+6.52(+0.02%)
Bitcoin GBP
54,971.00
+1,242.88(+2.31%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.88

-1.02

(-1.50%)

As of 01:35PM EDT. Market open.

In the money

Show:ListStraddle

Strike:100.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GILD240524C00100000	2024-04-26 10:01AM EDT	2024-05-24	0.01	0.00	0.01	-	1	1	131.25%
GILD240621C00100000	2024-05-01 9:40AM EDT	2024-06-21	0.01	0.00	0.01	-	5	251	49.22%
GILD240816C00100000	2024-04-11 11:40AM EDT	2024-08-16	0.02	0.00	0.80	-	12	158	57.57%
GILD241115C00100000	2024-04-23 1:50PM EDT	2024-11-15	0.01	0.00	0.27	-	6	11	32.13%
GILD250117C00100000	2024-05-14 3:55PM EDT	2025-01-17	0.12	0.07	0.36	-	10	1,187	29.20%
GILD250620C00100000	2024-05-20 3:16PM EDT	2025-06-20	0.45	0.02	0.54	-	10	26	24.81%
GILD260116C00100000	2024-05-16 12:15PM EDT	2026-01-16	1.26	0.99	1.16	-	23	116	24.11%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GILD240621P00100000	2023-12-22 1:24PM EDT	2024-06-21	20.35	18.95	22.60	-	1	0	0.00%
GILD240816P00100000	2023-12-28 12:49PM EDT	2024-08-16	19.30	20.15	20.95	-	1	1	0.00%
GILD250117P00100000	2023-11-09 12:49PM EDT	2025-01-17	25.25	21.50	23.75	-	1	4	0.00%
GILD260116P00100000	2024-01-11 2:35PM EDT	2026-01-16	18.80	25.50	28.50	-	1	501	0.00%