UK markets open in 7 hours 53 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,811.99 +2,632.38 (+5.04%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00032500 | 2024-03-13 3:33PM EDT | 2025-01-17 | 43.45 | 34.50 | 37.20 | 0.00 | - | 1 | 0 | 55.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00032500 | 2024-04-22 11:20AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.14 | 0.00 | - | 70 | 210 | 44.92% |
| GILD250620P00032500 | 2024-05-07 12:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.29 | 0.00 | - | - | 6 | 53.93% |
| GILD260116P00032500 | 2024-05-17 3:37PM EDT | 2026-01-16 | 0.28 | 0.12 | 0.46 | 0.00 | - | 6 | 133 | 35.21% |
© 2024 Yahoo. All rights reserved.