Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00037500 | 2024-05-07 1:24PM EDT | 2024-06-21 | 28.50 | 27.00 | 30.30 | 0.00 | - | 3 | 3 | 95.02% |
| GILD250117C00037500 | 2024-03-13 3:34PM EDT | 2025-01-17 | 38.45 | 29.25 | 32.30 | 0.00 | - | 2 | 1 | 68.95% |
| GILD260116C00037500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 27.60 | 27.60 | 29.55 | 0.00 | - | 1 | 12 | 35.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00037500 | 2024-03-15 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.28 | 0.00 | - | 4 | 44 | 263.87% |
| GILD240621P00037500 | 2024-04-08 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 3 | 25 | 79.30% |
| GILD250117P00037500 | 2023-09-22 11:03AM EDT | 2025-01-17 | 0.45 | 0.16 | 0.80 | 0.00 | - | 2 | 34 | 49.59% |
| GILD250620P00037500 | 2024-04-05 2:30PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 6 | 28 | 46.57% |
| GILD260116P00037500 | 2024-05-09 11:15AM EDT | 2026-01-16 | 0.83 | 0.71 | 0.83 | 0.00 | - | 25 | 831 | 32.06% |
© 2024 Yahoo. All rights reserved.