Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00042500 | 2023-06-22 1:56PM EDT | 2024-06-21 | 36.04 | 37.50 | 39.85 | 0.00 | - | - | 2 | 377.15% |
| GILD250117C00042500 | 2023-06-12 1:14PM EDT | 2025-01-17 | 34.87 | 33.65 | 35.55 | 0.00 | - | - | 2 | 122.89% |
| GILD250620C00042500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 26.21 | 21.60 | 25.30 | 0.00 | - | 1 | 0 | 41.16% |
| GILD260116C00042500 | 2024-05-07 10:35AM EDT | 2026-01-16 | 23.69 | 23.80 | 24.65 | 0.00 | - | 1 | 3 | 29.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00042500 | 2023-11-20 2:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 285.94% |
| GILD240621P00042500 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 2 | 70 | 53.13% |
| GILD250117P00042500 | 2023-11-09 12:43PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.75 | 0.00 | - | 2 | 129 | 39.99% |
| GILD250620P00042500 | 2024-04-11 10:38AM EDT | 2025-06-20 | 0.80 | 0.57 | 0.79 | 0.00 | - | 24 | 38 | 31.92% |
| GILD260116P00042500 | 2024-05-10 3:14PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.39 | -0.15 | -10.00% | 2 | 14 | 30.49% |
© 2024 Yahoo. All rights reserved.