UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,829.27 +271.16 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00050000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 15.27 | 17.30 | 17.60 | 0.00 | - | 1 | 1 | 176.95% |
| GILD240531C00050000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 14.45 | 16.95 | 18.60 | 0.00 | - | 1 | 1 | 97.95% |
| GILD240621C00050000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 14.99 | 16.75 | 17.95 | 0.00 | - | 1 | 1 | 71.34% |
| GILD240816C00050000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 16.30 | 17.30 | 18.85 | 0.00 | - | 1 | 2 | 59.86% |
| GILD250117C00050000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 16.20 | 17.25 | 18.30 | 0.00 | - | 3 | 90 | 31.75% |
| GILD250620C00050000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 16.25 | 18.55 | 18.85 | 0.00 | - | 1 | 103 | 28.92% |
| GILD260116C00050000 | 2024-05-14 10:03AM EDT | 2026-01-16 | 19.41 | 18.30 | 20.35 | -0.01 | -0.05% | 3 | 152 | 30.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00050000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 118.75% |
| GILD240621P00050000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 805 | 52.15% |
| GILD240816P00050000 | 2024-05-13 2:09PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.35 | 0.00 | - | 20 | 32 | 39.45% |
| GILD241115P00050000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 0.36 | 0.31 | 0.34 | 0.00 | - | 9 | 232 | 27.93% |
| GILD250117P00050000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.58 | 0.57 | 0.62 | -0.06 | -9.38% | 354 | 3,455 | 28.00% |
| GILD250620P00050000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 1.44 | 1.02 | 1.39 | 0.00 | - | 4 | 764 | 28.10% |
| GILD260116P00050000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.41 | 0.00 | - | 1 | 1,180 | 27.99% |
© 2024 Yahoo. All rights reserved.