Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240628P00056000 | 2024-06-21 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GILD240705P00056000 | 2024-06-11 10:54AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| GILD240712P00056000 | 2024-06-07 11:43AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| GILD240726P00056000 | 2024-06-20 1:33PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.