UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.66 +0.64 (+0.82%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,838.32 +280.21 (+0.71%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00062000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.60 | 5.60 | 5.80 | 0.00 | - | 1 | 39 | 58.79% |
| GILD240524C00062000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 5.32 | 5.70 | 5.90 | 0.00 | - | 4 | 4 | 44.34% |
| GILD240531C00062000 | 2024-05-13 12:09PM EDT | 2024-05-31 | 5.48 | 5.80 | 6.00 | 0.00 | - | 10 | 10 | 37.35% |
| GILD240607C00062000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 4.55 | 5.70 | 6.10 | 0.00 | - | 50 | 48 | 34.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00062000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | -0.01 | -50.00% | 10 | 2,374 | 61.13% |
| GILD240524P00062000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 49 | 33.40% |
| GILD240531P00062000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.28 | 0.00 | - | 5 | 33 | 34.18% |
| GILD240607P00062000 | 2024-05-13 12:13PM EDT | 2024-06-07 | 0.18 | 0.08 | 0.12 | 0.00 | - | 5 | 56 | 23.05% |
| GILD240614P00062000 | 2024-05-13 1:53PM EDT | 2024-06-14 | 0.25 | 0.18 | 0.22 | 0.00 | - | 1 | 13 | 23.63% |
© 2024 Yahoo. All rights reserved.