UK markets open in 1 hour 38 minutes
NIKKEI 225
38,732.47 -187.79 (-0.48%) HANG SENG
19,444.35 +67.82 (+0.35%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.70 -1.80 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,764.26 -253.10 (-0.49%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00062500 | 2024-05-13 12:09PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GILD240621C00062500 | 2024-05-15 10:38AM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240719C00062500 | 2024-05-16 12:01PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00062500 | 2024-05-15 2:18PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GILD241115C00062500 | 2024-05-16 11:39AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117C00062500 | 2024-05-16 10:27AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| GILD250620C00062500 | 2024-05-14 1:36PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GILD260116C00062500 | 2024-05-13 9:30AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00062500 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GILD240621P00062500 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 6.25% |
| GILD240719P00062500 | 2024-05-16 2:47PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| GILD240816P00062500 | 2024-05-16 2:49PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| GILD241115P00062500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GILD250117P00062500 | 2024-05-15 3:50PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GILD250620P00062500 | 2024-05-14 3:24PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GILD260116P00062500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.