UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.90
+0.88(+1.13%)
GOLD FUTURES
2,392.10
+32.20(+1.36%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,939.45
+3,367.25(+6.93%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.01

-0.64

(-0.95%)

At close: 04:00PM EDT

66.94

-0.07

(-0.10%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Strike:66.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240517C00066000	2024-05-15 3:59PM EDT	2024-05-17	1.17	0.80	1.19	-0.72	-38.10%	121	386	22.56%
GILD240524C00066000	2024-05-15 2:50PM EDT	2024-05-24	1.63	1.40	1.56	-0.24	-11.11%	6	158	22.17%
GILD240531C00066000	2024-05-15 3:56PM EDT	2024-05-31	1.99	1.68	1.99	-0.05	-2.45%	1	35	24.95%
GILD240607C00066000	2024-05-14 3:46PM EDT	2024-06-07	2.64	1.91	2.11	0.00	-	30	93	22.83%
GILD240614C00066000	2024-05-10 10:45AM EDT	2024-06-14	1.70	2.09	2.34	0.00	-	1	5	23.15%
GILD240628C00066000	2024-05-15 2:41PM EDT	2024-06-28	2.80	2.28	2.50	+0.20	+7.69%	1	2	20.97%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240517P00066000	2024-05-15 3:14PM EDT	2024-05-17	0.08	0.09	0.13	-0.02	-20.00%	12	12,341	19.73%
GILD240524P00066000	2024-05-15 3:59PM EDT	2024-05-24	0.39	0.39	0.41	+0.10	+34.48%	89	166	18.60%
GILD240531P00066000	2024-05-15 10:10AM EDT	2024-05-31	0.43	0.53	0.63	-0.22	-33.85%	2	70	18.51%
GILD240607P00066000	2024-05-14 2:48PM EDT	2024-06-07	0.69	0.73	0.90	0.00	-	6	52	19.78%
GILD240614P00066000	2024-05-15 12:03PM EDT	2024-06-14	0.97	1.17	1.34	-0.36	-27.07%	50	26	23.29%
GILD240628P00066000	2024-05-10 1:08PM EDT	2024-06-28	2.03	1.39	1.62	0.00	-	-	1	22.41%