Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00067500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 91 | 2,195 | 0.00% |
| GILD240621C00067500 | 2024-05-16 3:16PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 623 | 16,261 | 0.00% |
| GILD240719C00067500 | 2024-05-16 3:55PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 87 | 2,088 | 0.00% |
| GILD240816C00067500 | 2024-05-16 2:53PM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 3,867 | 0.00% |
| GILD241115C00067500 | 2024-05-16 12:46PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2,580 | 0.00% |
| GILD250117C00067500 | 2024-05-16 11:16AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 766 | 0.00% |
| GILD250620C00067500 | 2024-05-16 3:33PM EDT | 2025-06-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 0.00% |
| GILD260116C00067500 | 2024-05-16 11:40AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00067500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 3,284 | 3.13% |
| GILD240621P00067500 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 448 | 2,149 | 0.78% |
| GILD240719P00067500 | 2024-05-16 3:09PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 146 | 498 | 0.39% |
| GILD240816P00067500 | 2024-05-16 12:54PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 172 | 1,621 | 0.39% |
| GILD241115P00067500 | 2024-05-16 3:21PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 748 | 0.20% |
| GILD250117P00067500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,465 | 0.20% |
| GILD250620P00067500 | 2024-05-15 12:22PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 110 | 0.20% |
| GILD260116P00067500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 563 | 0.20% |
© 2024 Yahoo. All rights reserved.