UK markets open in 6 hours 24 minutes

NIKKEI 225
38,707.44
+321.71(+0.84%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
79.07
+0.44(+0.56%)
GOLD FUTURES
2,398.30
+3.40(+0.14%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,136.01
+3,548.38(+7.30%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.01

-0.64

(-0.95%)

At close: 04:00PM EDT

66.95

-0.06

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:68.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240517C00068000	2024-05-15 3:56PM EDT	2024-05-17	0.14	0.10	0.13	-0.31	-68.89%	25	2,489	23.44%
GILD240524C00068000	2024-05-15 3:47PM EDT	2024-05-24	0.53	0.43	0.48	-0.29	-35.37%	37	317	21.00%
GILD240531C00068000	2024-05-15 2:34PM EDT	2024-05-31	0.97	0.62	0.74	+0.01	+1.04%	30	259	20.73%
GILD240607C00068000	2024-05-15 3:33PM EDT	2024-06-07	1.03	0.89	1.02	-0.15	-12.71%	7	1,030	21.63%
GILD240614C00068000	2024-05-15 12:23PM EDT	2024-06-14	1.39	1.00	1.29	-0.09	-6.08%	20	50	22.53%
GILD240628C00068000	2024-05-13 1:40PM EDT	2024-06-28	1.53	1.23	1.48	0.00	-	9	7	20.70%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GILD240517P00068000	2024-05-15 11:00AM EDT	2024-05-17	0.80	1.00	1.10	+0.11	+15.94%	23	147	21.97%
GILD240524P00068000	2024-05-15 1:54PM EDT	2024-05-24	0.96	1.32	1.37	-0.02	-2.04%	85	251	18.36%
GILD240531P00068000	2024-05-15 1:23PM EDT	2024-05-31	1.08	1.45	1.62	-0.09	-7.69%	10	10	18.65%
GILD240607P00068000	2024-05-13 3:52PM EDT	2024-06-07	1.58	1.64	1.86	0.00	-	1	18	19.31%
GILD240614P00068000	2024-05-14 12:49PM EDT	2024-06-14	2.30	2.20	2.43	0.00	-	1	58	24.54%
GILD240628P00068000	2024-05-13 2:02PM EDT	2024-06-28	2.50	2.44	2.71	0.00	-	4	3	23.32%