Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00077000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 48.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240531P00077000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 11.15 | 9.45 | 9.95 | 0.00 | - | - | 0 | 0.00% |