Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00090000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 4 | 59.38% |
| GILD240621C00090000 | 2024-05-20 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,320 | 44.53% |
| GILD240816C00090000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 381 | 33.55% |
| GILD241115C00090000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| GILD250117C00090000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.34 | 0.00 | - | 30 | 2,347 | 22.19% |
| GILD250620C00090000 | 2024-05-17 11:20AM EDT | 2025-06-20 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 445 | 24.46% |
| GILD260116C00090000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 2.12 | 1.95 | 2.50 | -0.19 | -8.23% | 4 | 739 | 24.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
| GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 42.97% |
| GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 22.10 | 23.15 | 0.00 | - | 4 | 4 | 31.74% |
| GILD250117P00090000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 25.00 | 22.15 | 23.15 | 0.00 | - | 1 | 130 | 27.28% |
| GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 24.40 | 26.80 | 0.00 | - | 145 | 158 | 31.57% |
© 2024 Yahoo. All rights reserved.