Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00092500 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 206.25% |
| GILD240621C00092500 | 2024-05-10 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.19 | 0.00 | - | 1 | 842 | 55.27% |
| GILD240816C00092500 | 2024-05-07 1:33PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.22 | 0.00 | - | 4 | 609 | 35.50% |
| GILD250117C00092500 | 2024-05-14 10:13AM EDT | 2025-01-17 | 0.30 | 0.07 | 1.10 | 0.00 | - | 1 | 1,546 | 31.43% |
| GILD250620C00092500 | 2024-05-17 2:19PM EDT | 2025-06-20 | 0.86 | 0.79 | 0.99 | +0.01 | +1.18% | 1 | 549 | 23.93% |
| GILD260116C00092500 | 2024-05-09 12:22PM EDT | 2026-01-16 | 1.35 | 1.75 | 2.02 | 0.00 | - | 10 | 104 | 24.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00092500 | 2024-03-25 3:52PM EDT | 2024-05-17 | 19.90 | 23.50 | 27.55 | 0.00 | - | 2 | 0 | 419.92% |
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
| GILD240816P00092500 | 2024-01-19 2:49PM EDT | 2024-08-16 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.