UK markets open in 2 hours 13 minutes
NIKKEI 225
38,317.57 +115.20 (+0.30%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,321.00 -1.30 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,263.71 -837.68 (-1.67%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 2 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 7 | 0 | 62.00 | 0.02 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 63.00 | 0.04 | 0.00 | - | 9 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 64.00 | 0.11 | 0.00 | - | 234 | 0 |
| 0.38 | 0.00 | - | 291 | 0 | 65.00 | 0.40 | 0.00 | - | 249 | 0 |
| 0.09 | 0.00 | - | 238 | 0 | 66.00 | 1.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 67.00 | 1.16 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 137 | 0 | 68.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 69.00 | 4.20 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 70.00 | 5.30 | 0.00 | - | 73 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 73.00 | 8.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.