Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00100000 | 2024-03-15 2:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 150.00% |
GILD240517C00100000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 62.89% |
GILD240621C00100000 | 2024-03-27 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 256 | 44.92% |
GILD240816C00100000 | 2024-04-11 11:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 12 | 158 | 37.50% |
GILD241115C00100000 | 2024-03-28 9:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.36 | 0.00 | - | 3 | 5 | 31.06% |
GILD250117C00100000 | 2024-04-05 10:51AM EDT | 2025-01-17 | 0.34 | 0.10 | 0.52 | 0.00 | - | 101 | 1,165 | 29.42% |
GILD250620C00100000 | 2024-04-05 9:44AM EDT | 2025-06-20 | 0.84 | 0.60 | 0.79 | 0.00 | - | 1 | 4 | 25.93% |
GILD260116C00100000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 1.50 | 1.26 | 1.71 | 0.00 | - | 2 | 83 | 26.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00100000 | 2023-12-27 3:07PM EDT | 2024-05-17 | 19.75 | 20.30 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
GILD240621P00100000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 20.35 | 18.95 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
GILD240816P00100000 | 2023-12-28 12:49PM EDT | 2024-08-16 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
GILD250117P00100000 | 2023-11-09 12:49PM EDT | 2025-01-17 | 25.25 | 21.50 | 23.75 | 0.00 | - | 1 | 4 | 0.00% |
GILD260116P00100000 | 2024-01-11 2:35PM EDT | 2026-01-16 | 18.80 | 25.50 | 28.50 | 0.00 | - | 1 | 501 | 0.00% |