Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00105000 | 2024-04-16 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,054 | 112.50% |
| GILD240621C00105000 | 2024-01-23 3:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 3 | 269 | 62.31% |
| GILD240816C00105000 | 2024-01-29 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GILD250117C00105000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.51 | 0.00 | - | 88 | 672 | 34.33% |
| GILD250620C00105000 | 2024-03-12 10:32AM EDT | 2025-06-20 | 0.85 | 0.46 | 0.62 | 0.00 | - | 1 | 25 | 28.17% |
| GILD260116C00105000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 0.75 | 0.61 | 0.83 | +0.14 | +22.95% | 3 | 2,578 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00105000 | 2023-02-17 4:40PM EDT | 2024-06-21 | 21.60 | 25.80 | 29.75 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.