Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00120000 | 2023-11-21 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.14 | 0.00 | - | 4 | 5 | 272.07% |
| GILD240621C00120000 | 2023-10-02 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.24 | 0.00 | - | 2 | 4 | 118.60% |
| GILD250117C00120000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.42 | -0.05 | -50.00% | 100 | 94 | 39.97% |
| GILD250620C00120000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 2 | 31.91% |
| GILD260116C00120000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 0.30 | 0.12 | 1.61 | 0.00 | - | 3 | 27 | 34.23% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.