Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00125000 | 2023-11-08 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 126.07% |
| GILD250117C00125000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.41 | -0.02 | -40.00% | 27 | 128 | 42.04% |
| GILD260116C00125000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 62 | 26.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.