Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00035000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 38.02 | 30.40 | 34.05 | 0.00 | - | 4 | 6 | 76.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00035000 | 2023-11-15 12:17PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.48 | 0.00 | - | 1 | 74 | 47.39% |
| GILD250620P00035000 | 2024-05-06 3:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GILD260116P00035000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.