Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00037500 | 2024-01-09 4:37PM EDT | 2024-06-21 | 48.55 | 34.55 | 38.40 | 0.00 | - | 3 | 0 | 86.91% |
GILD250117C00037500 | 2024-03-13 3:34PM EDT | 2025-01-17 | 38.45 | 35.10 | 38.45 | 0.00 | - | 2 | 1 | 51.95% |
GILD260116C00037500 | 2024-03-25 11:23AM EDT | 2026-01-16 | 35.84 | 35.60 | 37.05 | 0.00 | - | 1 | 11 | 37.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00037500 | 2024-03-15 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 44 | 67.19% |
GILD240621P00037500 | 2024-01-25 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 57.81% |
GILD250117P00037500 | 2023-09-22 11:03AM EDT | 2025-01-17 | 0.45 | 0.16 | 0.80 | 0.00 | - | 2 | 34 | 51.76% |
GILD250620P00037500 | 2024-02-21 3:45PM EDT | 2025-06-20 | 0.35 | 0.00 | 4.60 | 0.00 | - | 6 | 18 | 56.40% |
GILD260116P00037500 | 2024-03-15 12:58PM EDT | 2026-01-16 | 0.70 | 0.31 | 0.72 | 0.00 | - | 10 | 656 | 33.81% |