UK markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.46+0.45 (+0.62%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000375002024-01-09 4:37PM EDT2024-06-2148.5534.5538.400.00-3086.91%
GILD250117C000375002024-03-13 3:34PM EDT2025-01-1738.4535.1038.450.00-2151.95%
GILD260116C000375002024-03-25 11:23AM EDT2026-01-1635.8435.6037.050.00-11137.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517P000375002024-03-15 10:31AM EDT2024-05-170.020.000.030.00-44467.19%
GILD240621P000375002024-01-25 1:25PM EDT2024-06-210.040.000.080.00-12357.81%
GILD250117P000375002023-09-22 11:03AM EDT2025-01-170.450.160.800.00-23451.76%
GILD250620P000375002024-02-21 3:45PM EDT2025-06-200.350.004.600.00-61856.40%
GILD260116P000375002024-03-15 12:58PM EDT2026-01-160.700.310.720.00-1065633.81%