UK markets open in 2 hours 53 minutes
NIKKEI 225
38,407.90 +855.74 (+2.28%) HANG SENG
17,090.05 +261.12 (+1.55%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.70 -1.40 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,504.19 +73.15 (+0.14%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00040000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 29.85 | 25.40 | 29.20 | 0.00 | - | 2 | 3 | 117.19% |
| GILD240621C00040000 | 2024-04-03 2:39PM EDT | 2024-06-21 | 31.68 | 25.55 | 29.35 | 0.00 | - | 1 | 1 | 81.74% |
| GILD240816C00040000 | 2024-04-01 3:49PM EDT | 2024-08-16 | 33.30 | 25.65 | 28.55 | 0.00 | - | - | 10 | 81.64% |
| GILD250117C00040000 | 2024-03-13 3:17PM EDT | 2025-01-17 | 36.30 | 26.90 | 30.10 | 0.00 | - | 125 | 43 | 52.83% |
| GILD250620C00040000 | 2024-04-18 11:13AM EDT | 2025-06-20 | 26.60 | 25.55 | 29.95 | 0.00 | - | 1 | 4 | 53.35% |
| GILD260116C00040000 | 2024-02-16 10:40AM EDT | 2026-01-16 | 32.26 | 33.20 | 35.45 | 0.00 | - | 6 | 4 | 66.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00040000 | 2024-03-20 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.73 | 0.00 | - | 5 | 9 | 152.25% |
| GILD240621P00040000 | 2024-04-02 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 40 | 62.50% |
| GILD240816P00040000 | 2024-04-10 1:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 51.95% |
| GILD250117P00040000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.22 | 0.06 | 0.57 | 0.00 | - | 6 | 626 | 41.02% |
| GILD250620P00040000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 0.62 | 0.49 | 0.67 | 0.00 | - | 1 | 7 | 33.99% |
| GILD260116P00040000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 1.15 | 1.08 | 1.24 | +0.01 | +0.88% | 9 | 186 | 32.75% |
© 2024 Yahoo. All rights reserved.