UK markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
74.74 +1.49 (+2.03%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240621C000425002023-06-22 1:56PM EDT2024-06-2136.0437.5039.850.00--2184.99%
GILD250117C000425002023-06-12 1:14PM EDT2025-01-1734.870.000.000.00--20.00%
GILD250620C000425002024-01-23 4:59PM EDT2025-06-2037.2928.5033.400.00-1150.22%
GILD260116C000425002024-03-27 12:37PM EDT2026-01-1631.2529.3533.850.00-1243.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240517P000425002023-11-20 2:29PM EDT2024-05-170.140.002.160.00-22112.94%
GILD240621P000425002023-12-27 4:56PM EDT2024-06-210.080.002.130.00-27086.67%
GILD250117P000425002023-11-09 12:43PM EDT2025-01-170.650.200.750.00-212942.70%
GILD250620P000425002024-02-08 3:35PM EDT2025-06-200.680.250.970.00-243736.96%
GILD260116P000425002024-03-07 12:28PM EDT2026-01-161.120.941.110.00-21131.64%