Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00042500 | 2023-06-22 1:56PM EDT | 2024-06-21 | 36.04 | 37.50 | 39.85 | 0.00 | - | - | 2 | 184.99% |
GILD250117C00042500 | 2023-06-12 1:14PM EDT | 2025-01-17 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
GILD250620C00042500 | 2024-01-23 4:59PM EDT | 2025-06-20 | 37.29 | 28.50 | 33.40 | 0.00 | - | 1 | 1 | 50.22% |
GILD260116C00042500 | 2024-03-27 12:37PM EDT | 2026-01-16 | 31.25 | 29.35 | 33.85 | 0.00 | - | 1 | 2 | 43.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00042500 | 2023-11-20 2:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 112.94% |
GILD240621P00042500 | 2023-12-27 4:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 70 | 86.67% |
GILD250117P00042500 | 2023-11-09 12:43PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.75 | 0.00 | - | 2 | 129 | 42.70% |
GILD250620P00042500 | 2024-02-08 3:35PM EDT | 2025-06-20 | 0.68 | 0.25 | 0.97 | 0.00 | - | 24 | 37 | 36.96% |
GILD260116P00042500 | 2024-03-07 12:28PM EDT | 2026-01-16 | 1.12 | 0.94 | 1.11 | 0.00 | - | 2 | 11 | 31.64% |