Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00047500 | 2024-04-23 10:16AM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621C00047500 | 2024-04-15 9:51AM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250117C00047500 | 2024-01-24 10:30AM EDT | 2025-01-17 | 32.15 | 24.35 | 28.45 | 0.00 | - | 20 | 22 | 86.02% |
| GILD260116C00047500 | 2024-05-02 12:11PM EDT | 2026-01-16 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00047500 | 2023-11-22 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 167.97% |
| GILD240621P00047500 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GILD240816P00047500 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| GILD241115P00047500 | 2024-04-25 1:19PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD250117P00047500 | 2024-05-02 9:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD250620P00047500 | 2024-05-06 1:21PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD260116P00047500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.