Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00059000 | 2024-04-25 2:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
| GILD240503P00059000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GILD240510P00059000 | 2024-04-25 2:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| GILD240524P00059000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 6.25% |
| GILD240531P00059000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.