UK markets open in 2 hours 5 minutes
NIKKEI 225
38,176.09 +102.11 (+0.27%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.50 +20.20 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,239.66 +1,094.24 (+2.23%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00061000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240517C00061000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524C00061000 | 2024-05-09 10:18AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607C00061000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00061000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GILD240517P00061000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524P00061000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240531P00061000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GILD240607P00061000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD240614P00061000 | 2024-05-09 2:43PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.