Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00064000 | 2024-04-22 1:49PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GILD240503C00064000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| GILD240510C00064000 | 2024-04-19 1:17PM EDT | 2024-05-10 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00064000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 159 | 12.50% |
| GILD240503P00064000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
| GILD240510P00064000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| GILD240524P00064000 | 2024-04-23 2:37PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.