Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00067000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 0.76 | 0.73 | 0.76 | -1.28 | -62.75% | 84 | 605 | 64.16% |
| GILD240503C00067000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 0.93 | 0.92 | 0.96 | -0.57 | -36.31% | 15 | 137 | 35.74% |
| GILD240510C00067000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 1.51 | 1.04 | 2.06 | 0.00 | - | 2 | 23 | 47.27% |
| GILD240524C00067000 | 2024-04-24 2:08PM EDT | 2024-05-24 | 2.01 | 1.41 | 1.64 | 0.00 | - | 1 | 1 | 28.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00067000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 1.85 | 1.84 | 1.89 | +0.63 | +51.64% | 86 | 1,216 | 59.18% |
| GILD240503P00067000 | 2024-04-25 10:13AM EDT | 2024-05-03 | 2.02 | 1.99 | 2.06 | +0.67 | +49.63% | 6 | 303 | 32.96% |
| GILD240510P00067000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 1.54 | 2.07 | 2.23 | 0.00 | - | 2 | 38 | 27.98% |
| GILD240524P00067000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 1.82 | 2.28 | 2.79 | 0.00 | - | 12 | 228 | 28.08% |
| GILD240531P00067000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 1.90 | 2.36 | 2.56 | 0.00 | - | 10 | 9 | 22.46% |
© 2024 Yahoo. All rights reserved.