Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00068000 | 2024-04-26 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 117 | 2,078 | 33.59% |
| GILD240503C00068000 | 2024-04-26 12:25PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | -0.35 | -71.43% | 178 | 1,042 | 21.78% |
| GILD240510C00068000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.34 | -0.23 | -42.59% | 21 | 28 | 21.34% |
| GILD240524C00068000 | 2024-04-26 12:08PM EDT | 2024-05-24 | 0.71 | 0.69 | 0.78 | -0.27 | -27.55% | 10 | 8 | 22.66% |
| GILD240531C00068000 | 2024-04-24 2:16PM EDT | 2024-05-31 | 1.65 | 0.81 | 1.09 | 0.00 | - | 2 | 13 | 24.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00068000 | 2024-04-26 11:45AM EDT | 2024-04-26 | 2.30 | 2.08 | 2.53 | -0.61 | -20.96% | 113 | 947 | 65.23% |
| GILD240503P00068000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 2.28 | 2.11 | 2.38 | -1.07 | -31.94% | 10 | 78 | 14.45% |
| GILD240510P00068000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 3.15 | 2.12 | 2.79 | 0.00 | - | 30 | 150 | 23.83% |
| GILD240524P00068000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 2.82 | 2.08 | 2.80 | +0.29 | +11.46% | 10 | 223 | 17.33% |
| GILD240531P00068000 | 2024-04-15 10:29AM EDT | 2024-05-31 | 2.12 | 1.54 | 3.35 | 0.00 | - | - | 1 | 23.37% |
© 2024 Yahoo. All rights reserved.