Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00069000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.20 | +0.02 | +10.53% | 8 | 259 | 58.40% |
| GILD240517C00069000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.26 | 0.00 | - | 5 | 733 | 35.84% |
| GILD240524C00069000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 2 | 283 | 21.58% |
| GILD240531C00069000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.19 | 0.00 | - | 1 | 263 | 20.41% |
| GILD240607C00069000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.35 | 0.29 | 0.39 | +0.04 | +12.90% | 1 | 72 | 22.51% |
| GILD240614C00069000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.98 | -0.04 | -9.09% | 1 | 14 | 29.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00069000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 4.20 | 3.90 | 4.20 | 0.00 | - | 15 | 5 | 53.91% |
| GILD240517P00069000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 3.91 | 3.80 | 4.25 | 0.00 | - | 1 | 11 | 28.81% |
| GILD240524P00069000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 2.08 | 2.41 | 4.25 | 0.00 | - | 13 | 29 | 21.58% |
| GILD240531P00069000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 4.61 | 2.86 | 4.20 | 0.00 | - | 3 | 11 | 15.92% |
© 2024 Yahoo. All rights reserved.