Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00071000 | 2024-04-26 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 63 | 982 | 59.38% |
| GILD240503C00071000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.28 | -0.10 | -90.91% | 13 | 243 | 44.92% |
| GILD240510C00071000 | 2024-04-26 10:00AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.25 | -0.13 | -92.86% | 8 | 49 | 31.74% |
| GILD240524C00071000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.21 | -0.16 | -59.26% | 12 | 28 | 21.73% |
| GILD240531C00071000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 107 | 20.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00071000 | 2024-04-26 11:00AM EDT | 2024-04-26 | 5.75 | 5.10 | 5.30 | +0.06 | +1.05% | 25 | 136 | 84.38% |
| GILD240503P00071000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 4.80 | 4.85 | 5.35 | -0.92 | -16.08% | 1 | 94 | 34.38% |
| GILD240510P00071000 | 2024-04-19 11:44AM EDT | 2024-05-10 | 4.82 | 4.30 | 6.05 | 0.00 | - | 1 | 67 | 47.66% |
| GILD240524P00071000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 4.32 | 4.80 | 6.60 | 0.00 | - | 10 | 14 | 43.48% |
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 3.55 | 5.85 | +1.07 | +23.26% | 12 | 31 | 27.44% |
© 2024 Yahoo. All rights reserved.