UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,263.94 -1,086.46 (-2.16%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 68.75% |
| GILD240517C00073000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.19 | 0.00 | - | - | 74 | 49.32% |
| GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 38.28% |
| GILD240531C00073000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 38 | 33.01% |
| GILD240607C00073000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.27 | 0.00 | - | - | 9 | 30.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00073000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 8.00 | 7.50 | 8.20 | -0.22 | -2.68% | 5 | 2 | 81.25% |
| GILD240524P00073000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 8.24 | 6.50 | 9.30 | 0.00 | - | 1 | 2 | 68.16% |
| GILD240531P00073000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 7.60 | 7.40 | 9.75 | 0.00 | - | 4 | 0 | 65.82% |
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 7.27 | 7.30 | 8.90 | 0.00 | - | 2 | 0 | 43.21% |
© 2024 Yahoo. All rights reserved.