Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00079000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 191 | 140.63% |
| GILD240503C00079000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 67.58% |
| GILD240510C00079000 | 2024-04-08 12:25PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.19 | 0.00 | - | 3 | 9 | 56.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00079000 | 2024-03-15 12:47PM EDT | 2024-04-26 | 5.50 | 9.40 | 12.95 | 0.00 | - | - | 0 | 0.00% |
| GILD240503P00079000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 11.85 | 13.35 | 14.85 | 0.00 | - | 2 | 0 | 114.55% |
| GILD240510P00079000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 12.70 | 12.45 | 13.75 | 0.00 | - | 1 | 0 | 71.83% |
| GILD240531P00079000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 11.95 | 13.35 | 13.70 | 0.00 | - | 1 | 1 | 45.12% |
© 2024 Yahoo. All rights reserved.